SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,380 Value ($000) $214 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 1,380 Value ($000) $227 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 1,380 Value ($000) $265 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 1,380 Value ($000) $253 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 1,680 Value ($000) $257 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 2,200 Value ($000) $320 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 2,200 Value ($000) $281 Avg Close $96.49 Range $69.11 - $120.61
Q4 2019
Shares 2,200 Value ($000) $266 Avg Close $84.82 Range $64.15 - $106.41
Q3 2018
Shares 4,000 Value ($000) $363 Avg Close $78.84 Range $70.07 - $87.35