SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,109 Value ($000) $367 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 4,292 Value ($000) $519 Avg Close $84.82 Range $64.15 - $106.41
Q2 2019
Shares 3,437 Value ($000) $266 Avg Close $67.72 Range $56.80 - $80.44
Q3 2018
Shares 2,415 Value ($000) $219 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 2,415 Value ($000) $233 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 2,497 Value ($000) $250 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 2,516 Value ($000) $239 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 2,406 Value ($000) $245 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 2,456 Value ($000) $236 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 2,538 Value ($000) $249 Avg Close $75.49 Range $61.02 - $82.27