SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 18 Value ($000) $1 Avg Close $63.42 Range $59.13 - $67.65
Q2 2016
Shares 310 Value ($000) $20 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 310 Value ($000) $24 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 310 Value ($000) $24 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 310 Value ($000) $26 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 310 Value ($000) $33 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 310 Value ($000) $31 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 310 Value ($000) $23 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 310 Value ($000) $18 Avg Close $42.77 Range $36.45 - $47.56
Q3 2013
Shares 96 Value ($000) $2 Avg Close $19.41 Range $16.74 - $21.14