SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,325 Value ($000) $211 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 4,938 Value ($000) $380 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 5,939 Value ($000) $443 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 3,719 Value ($000) $240 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 3,052 Value ($000) $271 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 2,908 Value ($000) $287 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 8,272 Value ($000) $882 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 14,853 Value ($000) $1,609 Avg Close $98.13 Range $92.13 - $103.60
Q2 2017
Shares 2,107 Value ($000) $202 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 2,707 Value ($000) $265 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 4,320 Value ($000) $323 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 4,920 Value ($000) $375 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 5,290 Value ($000) $335 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 5,440 Value ($000) $424 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 5,290 Value ($000) $406 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 5,309 Value ($000) $447 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 5,760 Value ($000) $600 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 6,311 Value ($000) $620 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 6,491 Value ($000) $472 Avg Close $49.85 Range $35.37 - $60.31