SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,370 Value ($000) $226 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 1,370 Value ($000) $263 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 1,395 Value ($000) $256 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 1,370 Value ($000) $209 Avg Close $128.41 Range $118.00 - $138.89
Q3 2018
Shares 5,981 Value ($000) $543 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 8,521 Value ($000) $824 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 21,378 Value ($000) $2,143 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 20,775 Value ($000) $1,973 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 22,416 Value ($000) $2,284 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 22,230 Value ($000) $2,133 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 21,677 Value ($000) $2,124 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 20,319 Value ($000) $1,517 Avg Close $63.42 Range $59.13 - $67.65