SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,414 Value ($000) $1 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 19,247 Value ($000) $1 Avg Close $65.01 Range $46.48 - $74.08

Q2 2024

Shares 57,728 Value ($000) $6 Avg Close $92.87 Range $83.66 - $102.93

Q4 2022

Shares 42,495 Value ($000) $4 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 11,221 Value ($000) $956 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 24,214 Value ($000) $2,243 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 15,247 Value ($000) $2,032 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 22,246 Value ($000) $3,451 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 18,828 Value ($000) $3,558 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 21,574 Value ($000) $4,136 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 39,073 Value ($000) $7,169 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 22,590 Value ($000) $3,453 Avg Close $128.41 Range $118.00 - $138.89

Q2 2020

Shares 2,282 Value ($000) $291 Avg Close $96.49 Range $69.11 - $120.61

Q4 2019

Shares 15,220 Value ($000) $1,839 Avg Close $84.82 Range $64.15 - $106.41

Q4 2018

Shares 2,131 Value ($000) $142 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 20,032 Value ($000) $1,817 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 28,757 Value ($000) $2,779 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 1,534 Value ($000) $153 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 49,419 Value ($000) $4,692 Avg Close $86.96 Range $77.71 - $97.96

Q1 2017

Shares 18,994 Value ($000) $1,861 Avg Close $75.49 Range $61.02 - $82.27

Q3 2016

Shares 14,575 Value ($000) $1,109 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 9,150 Value ($000) $579 Avg Close $55.55 Range $46.76 - $63.98

Q4 2015

Shares 11,882 Value ($000) $912 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 25,436 Value ($000) $2,141 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 6,685 Value ($000) $695 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 38,154 Value ($000) $3,750 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 35,531 Value ($000) $2,583 Avg Close $49.85 Range $35.37 - $60.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,414	$1	$73.23	$64.36 - $82.58
Q2 2025	19,247	$1	$65.01	$46.48 - $74.08
Q2 2024	57,728	$6	$92.87	$83.66 - $102.93
Q4 2022	42,495	$4	$81.21	$68.81 - $92.52
Q3 2022	11,221	$956	$92.09	$76.96 - $102.95
Q2 2022	24,214	$2,243	$96.70	$79.72 - $121.66
Q1 2022	15,247	$2,032	$125.08	$106.29 - $145.42
Q4 2021	22,246	$3,451	$142.00	$126.32 - $154.37
Q3 2021	18,828	$3,558	$161.83	$145.62 - $174.65
Q2 2021	21,574	$4,136	$156.58	$141.16 - $179.75
Q1 2021	39,073	$7,169	$152.97	$130.08 - $172.54
Q4 2020	22,590	$3,453	$128.41	$118.00 - $138.89
Q2 2020	2,282	$291	$96.49	$69.11 - $120.61
Q4 2019	15,220	$1,839	$84.82	$64.15 - $106.41
Q4 2018	2,131	$142	$65.26	$53.20 - $78.52
Q3 2018	20,032	$1,817	$78.84	$70.07 - $87.35
Q2 2018	28,757	$2,779	$81.54	$72.14 - $87.56
Q1 2018	1,534	$153	$86.96	$78.78 - $97.15
Q4 2017	49,419	$4,692	$86.96	$77.71 - $97.96
Q1 2017	18,994	$1,861	$75.49	$61.02 - $82.27
Q3 2016	14,575	$1,109	$57.24	$46.82 - $64.03
Q2 2016	9,150	$579	$55.55	$46.76 - $63.98
Q4 2015	11,882	$912	$64.91	$59.59 - $71.86
Q3 2015	25,436	$2,141	$73.93	$57.28 - $86.12
Q2 2015	6,685	$695	$81.63	$73.06 - $91.07
Q1 2015	38,154	$3,750	$68.73	$55.27 - $82.80
Q4 2014	35,531	$2,583	$49.85	$35.37 - $60.31