SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,488 Value ($000) $682 Avg Close $81.21 Range $68.81 - $92.52

Q3 2015

Shares 27,602 Value ($000) $2,324 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 62,841 Value ($000) $6,542 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 82,508 Value ($000) $8,110 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 114,168 Value ($000) $8,301 Avg Close $49.85 Range $35.37 - $60.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,488	$682	$81.21	$68.81 - $92.52
Q3 2015	27,602	$2,324	$73.93	$57.28 - $86.12
Q2 2015	62,841	$6,542	$81.63	$73.06 - $91.07
Q1 2015	82,508	$8,110	$68.73	$55.27 - $82.80
Q4 2014	114,168	$8,301	$49.85	$35.37 - $60.31