SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,519 Value ($000) $1,135 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 8,519 Value ($000) $1,322 Avg Close $142.00 Range $126.32 - $154.37

Q4 2020

Shares 5,483 Value ($000) $839 Avg Close $128.41 Range $118.00 - $138.89

Q1 2020

Shares 4,529 Value ($000) $405 Avg Close $92.62 Range $59.02 - $111.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,519	$1,135	$125.08	$106.29 - $145.42
Q4 2021	8,519	$1,322	$142.00	$126.32 - $154.37
Q4 2020	5,483	$839	$128.41	$118.00 - $138.89
Q1 2020	4,529	$405	$92.62	$59.02 - $111.25