SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,496 Value ($000) $539 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 8,058 Value ($000) $620 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 8,254 Value ($000) $615 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 7,957 Value ($000) $514 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 6,945 Value ($000) $616 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 6,474 Value ($000) $639 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 5,619 Value ($000) $599 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 5,450 Value ($000) $590 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 5,509 Value ($000) $619 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 5,914 Value ($000) $583 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 11,117 Value ($000) $1,231 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 9,595 Value ($000) $1,132 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 9,358 Value ($000) $853 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 13,427 Value ($000) $1,145 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 12,410 Value ($000) $1,150 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 16,749 Value ($000) $2,232 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 15,447 Value ($000) $2,396 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 16,385 Value ($000) $2,700 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 15,547 Value ($000) $2,981 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 15,325 Value ($000) $2,812 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 14,718 Value ($000) $2,250 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 14,858 Value ($000) $2,162 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 15,621 Value ($000) $1,997 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 16,043 Value ($000) $1,434 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 24,195 Value ($000) $2,925 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 26,502 Value ($000) $2,100 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 24,837 Value ($000) $1,919 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 33,536 Value ($000) $2,766 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 33,026 Value ($000) $2,213 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 23,020 Value ($000) $2,088 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 20,629 Value ($000) $1,994 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 16,721 Value ($000) $1,676 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 20,373 Value ($000) $1,934 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 13,676 Value ($000) $1,394 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 12,806 Value ($000) $1,229 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 12,015 Value ($000) $1,177 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 11,272 Value ($000) $842 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 10,038 Value ($000) $764 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 9,979 Value ($000) $631 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 9,836 Value ($000) $766 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 8,930 Value ($000) $686 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 10,912 Value ($000) $919 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 10,819 Value ($000) $1,126 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 11,314 Value ($000) $1,112 Avg Close $68.73 Range $55.27 - $82.80