SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 510 Value ($000) $32 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 664 Value ($000) $51 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 659 Value ($000) $49 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 726 Value ($000) $0 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 736 Value ($000) $0 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 758 Value ($000) $0 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 654 Value ($000) $0 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 654 Value ($000) $0 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 657 Value ($000) $0 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 764 Value ($000) $0 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 722 Value ($000) $0 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 768 Value ($000) $0 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 768 Value ($000) $0 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 665 Value ($000) $57 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 611 Value ($000) $57 Avg Close $96.70 Range $79.72 - $121.66
Q2 2020
Shares 57 Value ($000) $8 Avg Close $96.49 Range $69.11 - $120.61
Q1 2016
Shares 282 Value ($000) $22 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 282 Value ($000) $22 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 2,916 Value ($000) $246 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 3,198 Value ($000) $333 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 3,198 Value ($000) $315 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 9,791 Value ($000) $712 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 12,771 Value ($000) $742 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 8,731 Value ($000) $411 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 2,355 Value ($000) $89 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 25 Value ($000) $1 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 25 Value ($000) $1 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 25 Value ($000) $1 Avg Close $17.70 Range $15.63 - $19.64