SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 7,001 Value ($000) $676 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 5,327 Value ($000) $534 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 4,300 Value ($000) $408 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 5,370 Value ($000) $547 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 5,449 Value ($000) $523 Avg Close $85.04 Range $78.32 - $93.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	7,001	$676	$81.54	$72.14 - $87.56
Q1 2018	5,327	$534	$86.96	$78.78 - $97.15
Q4 2017	4,300	$408	$86.96	$77.71 - $97.96
Q3 2017	5,370	$547	$86.28	$78.98 - $92.10
Q2 2017	5,449	$523	$85.04	$78.32 - $93.06