SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 7,216 Value ($000) $549 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 7,216 Value ($000) $456 Avg Close $55.55 Range $46.76 - $63.98

Q4 2015

Shares 114,550 Value ($000) $8,801 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 115,150 Value ($000) $9,697 Avg Close $73.93 Range $57.28 - $86.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	7,216	$549	$57.24	$46.82 - $64.03
Q2 2016	7,216	$456	$55.55	$46.76 - $63.98
Q4 2015	114,550	$8,801	$64.91	$59.59 - $71.86
Q3 2015	115,150	$9,697	$73.93	$57.28 - $86.12