SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,929 Value ($000) $483 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 2,329 Value ($000) $447 Avg Close $156.58 Range $141.16 - $179.75

Q3 2015

Shares 4,400 Value ($000) $371 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 4,300 Value ($000) $448 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 2,900 Value ($000) $285 Avg Close $68.73 Range $55.27 - $82.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,929	$483	$161.83	$145.62 - $174.65
Q2 2021	2,329	$447	$156.58	$141.16 - $179.75
Q3 2015	4,400	$371	$73.93	$57.28 - $86.12
Q2 2015	4,300	$448	$81.63	$73.06 - $91.07
Q1 2015	2,900	$285	$68.73	$55.27 - $82.80