SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 568,630 Value ($000) $36,057 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 600,530 Value ($000) $46,229 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 477,385 Value ($000) $35,575 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 457,663 Value ($000) $29,579 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 244,522 Value ($000) $21,684 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 196,569 Value ($000) $19,415 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 144,925 Value ($000) $15,446 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 194,485 Value ($000) $21,067 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 114,063 Value ($000) $12,823 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 202,912 Value ($000) $20,005 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 118,900 Value ($000) $13,161 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 88,083 Value ($000) $10,392 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 40,644 Value ($000) $3,704 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 43,489 Value ($000) $3,708 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 62,416 Value ($000) $5,782 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 27,219 Value ($000) $3,628 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 9,509 Value ($000) $1,475 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 30,292 Value ($000) $4,992 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 33,493 Value ($000) $6,422 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 31,357 Value ($000) $5,753 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 48,563 Value ($000) $7,424 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 71,069 Value ($000) $10,341 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 64,881 Value ($000) $8,296 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 109,811 Value ($000) $9,815 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 29,722 Value ($000) $3,593 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 11,528 Value ($000) $914 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 206,554 Value ($000) $15,960 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 255,606 Value ($000) $21,082 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 14,967 Value ($000) $1,003 Avg Close $65.26 Range $53.20 - $78.52

Q2 2018

Shares 178,404 Value ($000) $17,243 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 124,655 Value ($000) $12,498 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 395,211 Value ($000) $37,525 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 285,927 Value ($000) $29,136 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 352,294 Value ($000) $33,803 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 374,497 Value ($000) $36,693 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 340,324 Value ($000) $25,409 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 157,541 Value ($000) $11,995 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 348,005 Value ($000) $22,022 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 191,554 Value ($000) $14,922 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 31,994 Value ($000) $2,458 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 166,140 Value ($000) $13,991 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 174,918 Value ($000) $18,209 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 180,387 Value ($000) $17,730 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 217,483 Value ($000) $15,813 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 536,855 Value ($000) $31,164 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 308,255 Value ($000) $14,476 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 336,121 Value ($000) $12,611 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 539,249 Value ($000) $15,401 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 22,022 Value ($000) $547 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 64,031 Value ($000) $1,402 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	568,630	$36,057	$69.45	$60.06 - $89.88
Q3 2025	600,530	$46,229	$73.23	$64.36 - $82.58
Q2 2025	477,385	$35,575	$65.01	$46.48 - $74.08
Q1 2025	457,663	$29,579	$73.36	$59.51 - $91.61
Q4 2024	244,522	$21,684	$86.71	$78.19 - $96.63
Q3 2024	196,569	$19,415	$100.60	$90.44 - $114.32
Q2 2024	144,925	$15,446	$92.87	$83.66 - $102.93
Q1 2024	194,485	$21,067	$98.13	$92.13 - $103.60
Q4 2023	114,063	$12,823	$90.94	$78.78 - $107.40
Q3 2023	202,912	$20,005	$98.11	$87.68 - $106.46
Q2 2023	118,900	$13,161	$96.72	$84.20 - $107.67
Q1 2023	88,083	$10,392	$101.01	$82.24 - $112.49
Q4 2022	40,644	$3,704	$81.21	$68.81 - $92.52
Q3 2022	43,489	$3,708	$92.09	$76.96 - $102.95
Q2 2022	62,416	$5,782	$96.70	$79.72 - $121.66
Q1 2022	27,219	$3,628	$125.08	$106.29 - $145.42
Q4 2021	9,509	$1,475	$142.00	$126.32 - $154.37
Q3 2021	30,292	$4,992	$161.83	$145.62 - $174.65
Q2 2021	33,493	$6,422	$156.58	$141.16 - $179.75
Q1 2021	31,357	$5,753	$152.97	$130.08 - $172.54
Q4 2020	48,563	$7,424	$128.41	$118.00 - $138.89
Q3 2020	71,069	$10,341	$121.59	$109.78 - $135.06
Q2 2020	64,881	$8,296	$96.49	$69.11 - $120.61
Q1 2020	109,811	$9,815	$92.62	$59.02 - $111.25
Q4 2019	29,722	$3,593	$84.82	$64.15 - $106.41
Q3 2019	11,528	$914	$68.44	$61.64 - $76.06
Q2 2019	206,554	$15,960	$67.72	$56.80 - $80.44
Q1 2019	255,606	$21,082	$65.62	$51.00 - $74.21
Q4 2018	14,967	$1,003	$65.26	$53.20 - $78.52
Q2 2018	178,404	$17,243	$81.54	$72.14 - $87.56
Q1 2018	124,655	$12,498	$86.96	$78.78 - $97.15
Q4 2017	395,211	$37,525	$86.96	$77.71 - $97.96
Q3 2017	285,927	$29,136	$86.28	$78.98 - $92.10
Q2 2017	352,294	$33,803	$85.04	$78.32 - $93.06
Q1 2017	374,497	$36,693	$75.49	$61.02 - $82.27
Q4 2016	340,324	$25,409	$63.42	$59.13 - $67.65
Q3 2016	157,541	$11,995	$57.24	$46.82 - $64.03
Q2 2016	348,005	$22,022	$55.55	$46.76 - $63.98
Q1 2016	191,554	$14,922	$55.21	$44.44 - $63.84
Q4 2015	31,994	$2,458	$64.91	$59.59 - $71.86
Q3 2015	166,140	$13,991	$73.93	$57.28 - $86.12
Q2 2015	174,918	$18,209	$81.63	$73.06 - $91.07
Q1 2015	180,387	$17,730	$68.73	$55.27 - $82.80
Q4 2014	217,483	$15,813	$49.85	$35.37 - $60.31
Q3 2014	536,855	$31,164	$42.77	$36.45 - $47.56
Q2 2014	308,255	$14,476	$33.70	$27.40 - $39.33
Q1 2014	336,121	$12,611	$26.27	$21.73 - $31.43
Q4 2013	539,249	$15,401	$20.93	$18.59 - $22.88
Q3 2013	22,022	$547	$19.41	$16.74 - $21.14
Q2 2013	64,031	$1,402	$17.70	$15.63 - $19.64