SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,253 Value ($000) $270 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 4,136 Value ($000) $318 Avg Close $73.23 Range $64.36 - $82.58

Q4 2024

Shares 64,788 Value ($000) $5,745 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 65,413 Value ($000) $6,461 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 52,791 Value ($000) $5,626 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 51,974 Value ($000) $5,630 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 42,745 Value ($000) $4,805 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 40,912 Value ($000) $4,034 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 35,209 Value ($000) $3,897 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 2,843 Value ($000) $335 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 2,393 Value ($000) $218 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 2,681 Value ($000) $229 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 2,681 Value ($000) $248 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 2,962 Value ($000) $395 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 3,187 Value ($000) $494 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 4,200 Value ($000) $692 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 3,357 Value ($000) $644 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 3,259 Value ($000) $598 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 3,155 Value ($000) $482 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 3,012 Value ($000) $438 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 4,302 Value ($000) $550 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 4,292 Value ($000) $384 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 7,398 Value ($000) $894 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 5,009 Value ($000) $397 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 3,044 Value ($000) $235 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 4,390 Value ($000) $362 Avg Close $65.62 Range $51.00 - $74.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,253	$270	$69.45	$60.06 - $89.88
Q3 2025	4,136	$318	$73.23	$64.36 - $82.58
Q4 2024	64,788	$5,745	$86.71	$78.19 - $96.63
Q3 2024	65,413	$6,461	$100.60	$90.44 - $114.32
Q2 2024	52,791	$5,626	$92.87	$83.66 - $102.93
Q1 2024	51,974	$5,630	$98.13	$92.13 - $103.60
Q4 2023	42,745	$4,805	$90.94	$78.78 - $107.40
Q3 2023	40,912	$4,034	$98.11	$87.68 - $106.46
Q2 2023	35,209	$3,897	$96.72	$84.20 - $107.67
Q1 2023	2,843	$335	$101.01	$82.24 - $112.49
Q4 2022	2,393	$218	$81.21	$68.81 - $92.52
Q3 2022	2,681	$229	$92.09	$76.96 - $102.95
Q2 2022	2,681	$248	$96.70	$79.72 - $121.66
Q1 2022	2,962	$395	$125.08	$106.29 - $145.42
Q4 2021	3,187	$494	$142.00	$126.32 - $154.37
Q3 2021	4,200	$692	$161.83	$145.62 - $174.65
Q2 2021	3,357	$644	$156.58	$141.16 - $179.75
Q1 2021	3,259	$598	$152.97	$130.08 - $172.54
Q4 2020	3,155	$482	$128.41	$118.00 - $138.89
Q3 2020	3,012	$438	$121.59	$109.78 - $135.06
Q2 2020	4,302	$550	$96.49	$69.11 - $120.61
Q1 2020	4,292	$384	$92.62	$59.02 - $111.25
Q4 2019	7,398	$894	$84.82	$64.15 - $106.41
Q3 2019	5,009	$397	$68.44	$61.64 - $76.06
Q2 2019	3,044	$235	$67.72	$56.80 - $80.44
Q1 2019	4,390	$362	$65.62	$51.00 - $74.21