SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,133 Value ($000) $262 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 4,265 Value ($000) $328 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 4,265 Value ($000) $318 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 15,824 Value ($000) $845 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 17,361 Value ($000) $1,540 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 21,872 Value ($000) $2,160 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 20,994 Value ($000) $2,238 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 24,175 Value ($000) $2,619 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 22,414 Value ($000) $2,520 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 23,391 Value ($000) $2,306 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 26,420 Value ($000) $2,924 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 26,914 Value ($000) $3,175 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 27,481 Value ($000) $2,504 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 27,727 Value ($000) $2,364 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 27,989 Value ($000) $2,593 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 27,611 Value ($000) $3,680 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 29,456 Value ($000) $4,570 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 2,847 Value ($000) $469 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 2,842 Value ($000) $545 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 2,842 Value ($000) $521 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 2,842 Value ($000) $434 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 2,525 Value ($000) $367 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 2,525 Value ($000) $323 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 2,525 Value ($000) $226 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 2,525 Value ($000) $305 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 2,552 Value ($000) $202 Avg Close $68.44 Range $61.64 - $76.06
Q1 2019
Shares 2,652 Value ($000) $219 Avg Close $65.62 Range $51.00 - $74.21
Q3 2018
Shares 2,777 Value ($000) $202 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 2,652 Value ($000) $246 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 3,427 Value ($000) $332 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 3,427 Value ($000) $347 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 3,427 Value ($000) $359 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 3,400 Value ($000) $355 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 3,900 Value ($000) $400 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 2,875 Value ($000) $214 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 2,875 Value ($000) $221 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 3,075 Value ($000) $204 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 2,875 Value ($000) $224 Avg Close $55.21 Range $44.44 - $63.84