SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Clear Harbor Asset Management, LLC's Holding History (CIK: 0001511857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,000 Value ($000) $335 Avg Close $65.26 Range $53.20 - $78.52
Q4 2016
Shares 8,841 Value ($000) $660 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 7,341 Value ($000) $559 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 33,206 Value ($000) $2,101 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 7,030 Value ($000) $548 Avg Close $55.21 Range $44.44 - $63.84
Q1 2014
Shares 22,030 Value ($000) $827 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 22,030 Value ($000) $629 Avg Close $20.93 Range $18.59 - $22.88