SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Martin Investment Management, LLC's Holding History (CIK: 0001511888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 86,152 Value ($000) $7,815 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 104,301 Value ($000) $10,081 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 104,281 Value ($000) $10,455 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 103,108 Value ($000) $10,507 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 103,108 Value ($000) $10,507 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 100,588 Value ($000) $9,651 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 92,961 Value ($000) $9,108 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 171,601 Value ($000) $12,812 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 213,606 Value ($000) $16,264 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 210,297 Value ($000) $13,308 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 234,279 Value ($000) $18,250 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 243,660 Value ($000) $18,720 Avg Close $64.91 Range $59.59 - $71.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	86,152	$7,815	$78.84	$70.07 - $87.35
Q2 2018	104,301	$10,081	$81.54	$72.14 - $87.56
Q1 2018	104,281	$10,455	$86.96	$78.78 - $97.15
Q4 2017	103,108	$10,507	$86.96	$77.71 - $97.96
Q3 2017	103,108	$10,507	$86.28	$78.98 - $92.10
Q2 2017	100,588	$9,651	$85.04	$78.32 - $93.06
Q1 2017	92,961	$9,108	$75.49	$61.02 - $82.27
Q4 2016	171,601	$12,812	$63.42	$59.13 - $67.65
Q3 2016	213,606	$16,264	$57.24	$46.82 - $64.03
Q2 2016	210,297	$13,308	$55.55	$46.76 - $63.98
Q1 2016	234,279	$18,250	$55.21	$44.44 - $63.84
Q4 2015	243,660	$18,720	$64.91	$59.59 - $71.86