SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Herald Investment Management Ltd's Holding History (CIK: 0001512022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 11,000 Value ($000) $314 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 11,000 Value ($000) $273 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 11,000 Value ($000) $241 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	11,000	$314	$20.93	$18.59 - $22.88
Q3 2013	11,000	$273	$19.41	$16.74 - $21.14
Q2 2013	11,000	$241	$17.70	$15.63 - $19.64