SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,996 Value ($000) $697 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 11,303 Value ($000) $870 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 13,363 Value ($000) $996 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 14,252 Value ($000) $921 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 34,251 Value ($000) $3,037 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 36,603 Value ($000) $3,615 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 30,452 Value ($000) $3,246 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 26,172 Value ($000) $2,835 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 55,836 Value ($000) $6,277 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 48,954 Value ($000) $4,826 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 37,089 Value ($000) $4,105 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 15,803 Value ($000) $1,864 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 11,105 Value ($000) $1,012 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 11,944 Value ($000) $1,018 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 11,142 Value ($000) $1,032 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 8,880 Value ($000) $1,184 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 7,368 Value ($000) $1,143 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 8,598 Value ($000) $1,417 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 7,373 Value ($000) $1,414 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 6,012 Value ($000) $1,103 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 3,131 Value ($000) $479 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 2,559 Value ($000) $389 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 2,965 Value ($000) $373 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 2,081 Value ($000) $172 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 1,732 Value ($000) $211 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 1,203 Value ($000) $95 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 1,070 Value ($000) $83 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 428 Value ($000) $35 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 454 Value ($000) $30 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 428 Value ($000) $39 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 363 Value ($000) $35 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 300 Value ($000) $29 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 307 Value ($000) $29 Avg Close $86.96 Range $77.71 - $97.96