SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

MAPLELANE CAPITAL, LLC's Holding History (CIK: 0001512173)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 14,000 Value ($000) $2,569 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 26,502 Value ($000) $4,051 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 120,002 Value ($000) $17,460 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 135,001 Value ($000) $17,262 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 363,002 Value ($000) $32,444 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 271,002 Value ($000) $32,758 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 136,002 Value ($000) $10,778 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 410,001 Value ($000) $31,681 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 265,000 Value ($000) $21,858 Avg Close $65.62 Range $51.00 - $74.21
Q2 2018
Shares 18,001 Value ($000) $1,740 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 50,001 Value ($000) $5,013 Avg Close $86.96 Range $78.78 - $97.15
Q3 2017
Shares 71,001 Value ($000) $7,235 Avg Close $86.28 Range $78.98 - $92.10
Q3 2015
Shares 25,001 Value ($000) $2,105 Avg Close $73.93 Range $57.28 - $86.12
Q1 2015
Shares 1 Value ($000) $0 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 1 Value ($000) $0 Avg Close $49.85 Range $35.37 - $60.31
Q2 2014
Shares 60,000 Value ($000) $2,818 Avg Close $33.70 Range $27.40 - $39.33