SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,355 Value ($000) $209 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 2,190 Value ($000) $209 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 2,397 Value ($000) $255 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 2,494 Value ($000) $270 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 2,593 Value ($000) $292 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 2,857 Value ($000) $282 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 3,233 Value ($000) $358 Avg Close $96.72 Range $84.20 - $107.67
Q4 2022
Shares 3,310 Value ($000) $302 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 3,532 Value ($000) $301 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 3,612 Value ($000) $339 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 3,533 Value ($000) $471 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 96 Value ($000) $15 Avg Close $142.00 Range $126.32 - $154.37
Q3 2020
Shares 3,408 Value ($000) $518 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 3,024 Value ($000) $387 Avg Close $96.49 Range $69.11 - $120.61
Q4 2019
Shares 2,800 Value ($000) $338 Avg Close $84.82 Range $64.15 - $106.41
Q3 2018
Shares 2,291 Value ($000) $208 Avg Close $78.84 Range $70.07 - $87.35