SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,193 Value ($000) $6,543 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 14,765 Value ($000) $1,137 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 6,708 Value ($000) $500 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 194,318 Value ($000) $12,559 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 73,019 Value ($000) $6,475 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 21,141 Value ($000) $2,088 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 26,266 Value ($000) $2,799 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 22,199 Value ($000) $2,405 Avg Close $98.13 Range $92.13 - $103.60
Q2 2022
Shares 38,211 Value ($000) $3,539 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 6,570 Value ($000) $875 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 6,837 Value ($000) $1,060 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 14,222 Value ($000) $2,343 Avg Close $161.83 Range $145.62 - $174.65
Q4 2020
Shares 2,173 Value ($000) $332 Avg Close $128.41 Range $118.00 - $138.89
Q2 2020
Shares 45,202 Value ($000) $5,779 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 429 Value ($000) $38 Avg Close $92.62 Range $59.02 - $111.25
Q1 2019
Shares 7,577 Value ($000) $624 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 20,916 Value ($000) $1,401 Avg Close $65.26 Range $53.20 - $78.52
Q2 2018
Shares 6,189 Value ($000) $598 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 29,022 Value ($000) $2,909 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 25,391 Value ($000) $2,410 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 23,966 Value ($000) $2,442 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 60,640 Value ($000) $5,818 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 675 Value ($000) $66 Avg Close $75.49 Range $61.02 - $82.27
Q4 2015
Shares 22,826 Value ($000) $1,753 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 20,993 Value ($000) $1,767 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 2,116 Value ($000) $220 Avg Close $81.63 Range $73.06 - $91.07
Q2 2014
Shares 12,923 Value ($000) $606 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 7,185 Value ($000) $269 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 26,314 Value ($000) $751 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 14,792 Value ($000) $367 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 8,924 Value ($000) $195 Avg Close $17.70 Range $15.63 - $19.64