SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,818 Value ($000) $282 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 163,212 Value ($000) $26,894 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 156,262 Value ($000) $29,963 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 148,809 Value ($000) $27,303 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 141,646 Value ($000) $21,655 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 136,583 Value ($000) $19,873 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 131,427 Value ($000) $16,804 Avg Close $96.49 Range $69.11 - $120.61
Q4 2015
Shares 95,829 Value ($000) $7,363 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 101,260 Value ($000) $7,821 Avg Close $73.93 Range $57.28 - $86.12