SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,243 Value ($000) $12 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 3,189 Value ($000) $0 Avg Close $73.23 Range $64.36 - $82.58

Q1 2016

Shares 39,394 Value ($000) $3,069 Avg Close $55.21 Range $44.44 - $63.84

Q2 2013

Shares 68,691 Value ($000) $1,504 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,243	$12	$69.45	$60.06 - $89.88
Q3 2025	3,189	$0	$73.23	$64.36 - $82.58
Q1 2016	39,394	$3,069	$55.21	$44.44 - $63.84
Q2 2013	68,691	$1,504	$17.70	$15.63 - $19.64