SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 55,054 Value ($000) $5,520 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 55,407 Value ($000) $5,261 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 55,475 Value ($000) $5,653 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 59,448 Value ($000) $5,704 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 85,614 Value ($000) $8,388 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 83,164 Value ($000) $6,209 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 102,776 Value ($000) $7,825 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 130,367 Value ($000) $8,250 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 95,866 Value ($000) $7,468 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 92,660 Value ($000) $7,119 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 44,056 Value ($000) $3,710 Avg Close $73.93 Range $57.28 - $86.12