SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,095 Value ($000) $223 Avg Close $92.87 Range $83.66 - $102.93
Q1 2023
Shares 56,131 Value ($000) $6,622 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 14 Value ($000) $1 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 14 Value ($000) $1 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 14 Value ($000) $1 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 10,456 Value ($000) $1,394 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 14 Value ($000) $2 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 5,472 Value ($000) $902 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 14 Value ($000) $3 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 58,928 Value ($000) $10,812 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 207,455 Value ($000) $31,716 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 84,949 Value ($000) $12,360 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 48,727 Value ($000) $6,230 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 99,042 Value ($000) $8,852 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 25,626 Value ($000) $3,098 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 2,620 Value ($000) $208 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 27,830 Value ($000) $2,150 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 877 Value ($000) $72 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 16,981 Value ($000) $1,138 Avg Close $65.26 Range $53.20 - $78.52
Q2 2018
Shares 2,591 Value ($000) $250 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 1,704 Value ($000) $171 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 10,582 Value ($000) $1,005 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 41,182 Value ($000) $4,196 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 65,650 Value ($000) $6,299 Avg Close $85.04 Range $78.32 - $93.06
Q4 2016
Shares 9,863 Value ($000) $736 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 37,579 Value ($000) $2,861 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 1,096 Value ($000) $69 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 995 Value ($000) $78 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 5,643 Value ($000) $434 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 7,407 Value ($000) $624 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 4,915 Value ($000) $512 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 8,192 Value ($000) $805 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 23,894 Value ($000) $1,737 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 136,846 Value ($000) $7,944 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 8,780 Value ($000) $412 Avg Close $33.70 Range $27.40 - $39.33
Q4 2013
Shares 1,153 Value ($000) $33 Avg Close $20.93 Range $18.59 - $22.88
Q2 2013
Shares 56,932 Value ($000) $1,246 Avg Close $17.70 Range $15.63 - $19.64