SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,859 Value ($000) $464 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 5,859 Value ($000) $453 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 5,859 Value ($000) $483 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 5,995 Value ($000) $402 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 7,236 Value ($000) $656 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 7,236 Value ($000) $699 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 7,347 Value ($000) $737 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 5,686 Value ($000) $540 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 4,935 Value ($000) $503 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 4,249 Value ($000) $408 Avg Close $85.04 Range $78.32 - $93.06