SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1 Value ($000) $0 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 1 Value ($000) $0 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 29 Value ($000) $2 Avg Close $73.36 Range $59.51 - $91.61

Q4 2020

Shares 150 Value ($000) $23 Avg Close $128.41 Range $118.00 - $138.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1	$0	$73.23	$64.36 - $82.58
Q2 2025	1	$0	$65.01	$46.48 - $74.08
Q1 2025	29	$2	$73.36	$59.51 - $91.61
Q4 2020	150	$23	$128.41	$118.00 - $138.89