SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 447 Value ($000) $30 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 796 Value ($000) $72 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 565 Value ($000) $55 Avg Close $81.54 Range $72.14 - $87.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	447	$30	$65.26	$53.20 - $78.52
Q3 2018	796	$72	$78.84	$70.07 - $87.35
Q2 2018	565	$55	$81.54	$72.14 - $87.56