SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,966 Value ($000) $251 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 3,441 Value ($000) $265 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 3,418 Value ($000) $255 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 512 Value ($000) $33 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 1,083 Value ($000) $96 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 4,524 Value ($000) $447 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 5,698 Value ($000) $617 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 5,381 Value ($000) $605 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 5,492 Value ($000) $617 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 2,864 Value ($000) $282 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 2,296 Value ($000) $254 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 2,345 Value ($000) $277 Avg Close $101.01 Range $82.24 - $112.49
Q2 2021
Shares 1,080 Value ($000) $207 Avg Close $156.58 Range $141.16 - $179.75