SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221 Value ($000) $14 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 357 Value ($000) $27 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 101 Value ($000) $8 Avg Close $65.01 Range $46.48 - $74.08

Q2 2023

Shares 208 Value ($000) $0 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 313 Value ($000) $0 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 2,369 Value ($000) $0 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 2,814 Value ($000) $240 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 2,200 Value ($000) $204 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 2,942 Value ($000) $392 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 17,186 Value ($000) $2,666 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 6,205 Value ($000) $1,022 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 5,939 Value ($000) $1,139 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 3,900 Value ($000) $716 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 11,400 Value ($000) $1,743 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 4,206 Value ($000) $612 Avg Close $121.59 Range $109.78 - $135.06

Q4 2019

Shares 13,600 Value ($000) $1,644 Avg Close $84.82 Range $64.15 - $106.41

Q4 2017

Shares 9,900 Value ($000) $940 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 4,200 Value ($000) $428 Avg Close $86.28 Range $78.98 - $92.10

Q1 2017

Shares 6,146 Value ($000) $602 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 5,184 Value ($000) $387 Avg Close $63.42 Range $59.13 - $67.65

Q4 2015

Shares 4,100 Value ($000) $315 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 9,000 Value ($000) $758 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 6,900 Value ($000) $718 Avg Close $81.63 Range $73.06 - $91.07

Q4 2014

Shares 12,600 Value ($000) $916 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 9,200 Value ($000) $534 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 2,100 Value ($000) $99 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 60 Value ($000) $2 Avg Close $26.27 Range $21.73 - $31.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221	$14	$69.45	$60.06 - $89.88
Q3 2025	357	$27	$73.23	$64.36 - $82.58
Q2 2025	101	$8	$65.01	$46.48 - $74.08
Q2 2023	208	$0	$96.72	$84.20 - $107.67
Q1 2023	313	$0	$101.01	$82.24 - $112.49
Q4 2022	2,369	$0	$81.21	$68.81 - $92.52
Q3 2022	2,814	$240	$92.09	$76.96 - $102.95
Q2 2022	2,200	$204	$96.70	$79.72 - $121.66
Q1 2022	2,942	$392	$125.08	$106.29 - $145.42
Q4 2021	17,186	$2,666	$142.00	$126.32 - $154.37
Q3 2021	6,205	$1,022	$161.83	$145.62 - $174.65
Q2 2021	5,939	$1,139	$156.58	$141.16 - $179.75
Q1 2021	3,900	$716	$152.97	$130.08 - $172.54
Q4 2020	11,400	$1,743	$128.41	$118.00 - $138.89
Q3 2020	4,206	$612	$121.59	$109.78 - $135.06
Q4 2019	13,600	$1,644	$84.82	$64.15 - $106.41
Q4 2017	9,900	$940	$86.96	$77.71 - $97.96
Q3 2017	4,200	$428	$86.28	$78.98 - $92.10
Q1 2017	6,146	$602	$75.49	$61.02 - $82.27
Q4 2016	5,184	$387	$63.42	$59.13 - $67.65
Q4 2015	4,100	$315	$64.91	$59.59 - $71.86
Q3 2015	9,000	$758	$73.93	$57.28 - $86.12
Q2 2015	6,900	$718	$81.63	$73.06 - $91.07
Q4 2014	12,600	$916	$49.85	$35.37 - $60.31
Q3 2014	9,200	$534	$42.77	$36.45 - $47.56
Q2 2014	2,100	$99	$33.70	$27.40 - $39.33
Q1 2014	60	$2	$26.27	$21.73 - $31.43