SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,591 Value ($000) $2,130 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 3,663 Value ($000) $282 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 3,473 Value ($000) $259 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 4,271 Value ($000) $272 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 42,176 Value ($000) $3,740 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 5,099 Value ($000) $504 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 4,776 Value ($000) $509 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 2,651 Value ($000) $287 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 27,971 Value ($000) $3,144 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 10,639 Value ($000) $1,049 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 1,180 Value ($000) $131 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 2,680 Value ($000) $0 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 14,935 Value ($000) $1 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 59,237 Value ($000) $5,051 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 47,916 Value ($000) $4,439 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 103,367 Value ($000) $13,777 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 31,475 Value ($000) $4,883 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 33,231 Value ($000) $5,476 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 24,786 Value ($000) $4,753 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 31,750 Value ($000) $5,825 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 3,691 Value ($000) $564 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 6,616 Value ($000) $963 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 5,691 Value ($000) $728 Avg Close $96.49 Range $69.11 - $120.61
Q4 2019
Shares 1,745 Value ($000) $211 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 3,135 Value ($000) $248 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 618 Value ($000) $48 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 4,225 Value ($000) $348 Avg Close $65.62 Range $51.00 - $74.21
Q3 2018
Shares 2,658 Value ($000) $241 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 10,751 Value ($000) $1,039 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 38 Value ($000) $4 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 595 Value ($000) $57 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 1,377 Value ($000) $140 Avg Close $86.28 Range $78.98 - $92.10
Q1 2017
Shares 217 Value ($000) $21 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 5,944 Value ($000) $444 Avg Close $63.42 Range $59.13 - $67.65
Q2 2016
Shares 7,237 Value ($000) $458 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 332 Value ($000) $26 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 246 Value ($000) $19 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 847 Value ($000) $71 Avg Close $73.93 Range $57.28 - $86.12
Q1 2015
Shares 985 Value ($000) $97 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 389 Value ($000) $28 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 242 Value ($000) $14 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 17,805 Value ($000) $836 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 2,178 Value ($000) $82 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 5,111 Value ($000) $146 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 8,868 Value ($000) $220 Avg Close $19.41 Range $16.74 - $21.14