SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,891 Value ($000) $691 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 5,092 Value ($000) $392 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 3,710 Value ($000) $276 Avg Close $65.01 Range $46.48 - $74.08
Q1 2023
Shares 4,819 Value ($000) $569 Avg Close $101.01 Range $82.24 - $112.49
Q4 2021
Shares 2,750 Value ($000) $427 Avg Close $142.00 Range $126.32 - $154.37
Q4 2018
Shares 4,178 Value ($000) $280 Avg Close $65.26 Range $53.20 - $78.52
Q1 2018
Shares 2,853 Value ($000) $286 Avg Close $86.96 Range $78.78 - $97.15
Q3 2017
Shares 4,000 Value ($000) $408 Avg Close $86.28 Range $78.98 - $92.10