SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 19,500 Value ($000) $3,578 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 19,500 Value ($000) $2,981 Avg Close $128.41 Range $118.00 - $138.89

Q2 2019

Shares 44,961 Value ($000) $3,474 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 85,000 Value ($000) $7,011 Avg Close $65.62 Range $51.00 - $74.21

Q3 2017

Shares 2,700 Value ($000) $275 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 2,500 Value ($000) $240 Avg Close $85.04 Range $78.32 - $93.06

Q4 2016

Shares 3,400 Value ($000) $254 Avg Close $63.42 Range $59.13 - $67.65

Q2 2016

Shares 100,000 Value ($000) $6,328 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 100,816 Value ($000) $7,854 Avg Close $55.21 Range $44.44 - $63.84

Q3 2015

Shares 184,500 Value ($000) $15,537 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 52,500 Value ($000) $5,465 Avg Close $81.63 Range $73.06 - $91.07

Q3 2014

Shares 4,200 Value ($000) $244 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 37,800 Value ($000) $1,775 Avg Close $33.70 Range $27.40 - $39.33

Q3 2013

Shares 450,092 Value ($000) $11,180 Avg Close $19.41 Range $16.74 - $21.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	19,500	$3,578	$152.97	$130.08 - $172.54
Q4 2020	19,500	$2,981	$128.41	$118.00 - $138.89
Q2 2019	44,961	$3,474	$67.72	$56.80 - $80.44
Q1 2019	85,000	$7,011	$65.62	$51.00 - $74.21
Q3 2017	2,700	$275	$86.28	$78.98 - $92.10
Q2 2017	2,500	$240	$85.04	$78.32 - $93.06
Q4 2016	3,400	$254	$63.42	$59.13 - $67.65
Q2 2016	100,000	$6,328	$55.55	$46.76 - $63.98
Q1 2016	100,816	$7,854	$55.21	$44.44 - $63.84
Q3 2015	184,500	$15,537	$73.93	$57.28 - $86.12
Q2 2015	52,500	$5,465	$81.63	$73.06 - $91.07
Q3 2014	4,200	$244	$42.77	$36.45 - $47.56
Q2 2014	37,800	$1,775	$33.70	$27.40 - $39.33
Q3 2013	450,092	$11,180	$19.41	$16.74 - $21.14