SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,301 Value ($000) $336 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 5,442 Value ($000) $419 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 5,453 Value ($000) $406 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 5,506 Value ($000) $356 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 5,501 Value ($000) $488 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 6,268 Value ($000) $619 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 6,298 Value ($000) $671 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 5,962 Value ($000) $646 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 5,947 Value ($000) $669 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 5,947 Value ($000) $586 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 5,983 Value ($000) $662 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 5,999 Value ($000) $708 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 6,415 Value ($000) $585 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 6,357 Value ($000) $542 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 6,435 Value ($000) $596 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 6,496 Value ($000) $866 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 6,460 Value ($000) $1,002 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 5,885 Value ($000) $970 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 5,857 Value ($000) $1,123 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 5,799 Value ($000) $1,064 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 5,799 Value ($000) $887 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 5,699 Value ($000) $829 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 5,730 Value ($000) $733 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 5,667 Value ($000) $506 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 5,612 Value ($000) $678 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 5,693 Value ($000) $451 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 5,819 Value ($000) $450 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 6,099 Value ($000) $503 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 6,239 Value ($000) $418 Avg Close $65.26 Range $53.20 - $78.52
Q4 2017
Shares 6,275 Value ($000) $595 Avg Close $86.96 Range $77.71 - $97.96
Q2 2017
Shares 6,342 Value ($000) $608 Avg Close $85.04 Range $78.32 - $93.06