SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 20,299 Value ($000) $1,880 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 14,511 Value ($000) $1,934 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 27,755 Value ($000) $4,306 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 3,374 Value ($000) $556 Avg Close $161.83 Range $145.62 - $174.65
Q2 2020
Shares 2,310 Value ($000) $295 Avg Close $96.49 Range $69.11 - $120.61
Q4 2019
Shares 10,090 Value ($000) $1,220 Avg Close $84.82 Range $64.15 - $106.41
Q2 2019
Shares 5,784 Value ($000) $447 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 5,635 Value ($000) $465 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 13,078 Value ($000) $876 Avg Close $65.26 Range $53.20 - $78.52
Q2 2018
Shares 3,176 Value ($000) $307 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 8,877 Value ($000) $890 Avg Close $86.96 Range $78.78 - $97.15
Q3 2017
Shares 6,133 Value ($000) $625 Avg Close $86.28 Range $78.98 - $92.10