SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,305 Value ($000) $3,190 Avg Close $69.45 Range $60.06 - $89.88
Q2 2025
Shares 55,044 Value ($000) $4,102 Avg Close $65.01 Range $46.48 - $74.08
Q4 2024
Shares 40,945 Value ($000) $3,631 Avg Close $86.71 Range $78.19 - $96.63
Q2 2024
Shares 19,151 Value ($000) $2,041 Avg Close $92.87 Range $83.66 - $102.93
Q4 2023
Shares 31,635 Value ($000) $3,556 Avg Close $90.94 Range $78.78 - $107.40
Q4 2021
Shares 1,817 Value ($000) $282 Avg Close $142.00 Range $126.32 - $154.37
Q2 2021
Shares 5,450 Value ($000) $1,045 Avg Close $156.58 Range $141.16 - $179.75
Q3 2017
Shares 1,972 Value ($000) $201 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 7,902 Value ($000) $758 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 8,063 Value ($000) $790 Avg Close $75.49 Range $61.02 - $82.27
Q1 2016
Shares 10,131 Value ($000) $789 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 18,228 Value ($000) $1,400 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 15,952 Value ($000) $1,343 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 22,833 Value ($000) $2,377 Avg Close $81.63 Range $73.06 - $91.07