SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,352,448 Value ($000) $85,759 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 811,358 Value ($000) $62,458 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 452,452 Value ($000) $33,717 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 195,743 Value ($000) $12,652 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 205,101 Value ($000) $18,188 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 82,656 Value ($000) $8,164 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 80,379 Value ($000) $8,567 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 98,792 Value ($000) $10,701 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 97,833 Value ($000) $10,998 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 89,118 Value ($000) $8,786 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 55,149 Value ($000) $6,104 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 74,034 Value ($000) $8,735 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 68,716 Value ($000) $6,262 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 201,435 Value ($000) $17,176 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 265,506 Value ($000) $24,596 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 368,946 Value ($000) $49,173 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 610,001 Value ($000) $94,635 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 734,615 Value ($000) $121,050 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 963,580 Value ($000) $184,766 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 1,568,162 Value ($000) $287,726 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 1,346,649 Value ($000) $205,876 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 1,376,151 Value ($000) $200,230 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 725,353 Value ($000) $92,744 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 150,218 Value ($000) $13,427 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 94,937 Value ($000) $11,476 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 97,363 Value ($000) $7,716 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 99,529 Value ($000) $7,691 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 90,556 Value ($000) $7,469 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 221,775 Value ($000) $14,863 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 248,173 Value ($000) $22,512 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 265,091 Value ($000) $25,621 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 357,031 Value ($000) $35,796 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 452,658 Value ($000) $42,980 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 1,317,637 Value ($000) $134,267 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 1,066,360 Value ($000) $102,326 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 1,156,471 Value ($000) $113,311 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 738,264 Value ($000) $55,119 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 841,471 Value ($000) $63,883 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 549,102 Value ($000) $34,748 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 1,846,819 Value ($000) $143,867 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 2,531,317 Value ($000) $194,859 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 3,013,185 Value ($000) $253,741 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 2,662,701 Value ($000) $277,327 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 1,846,261 Value ($000) $181,469 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 1,723,597 Value ($000) $125,323 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 1,667,818 Value ($000) $96,817 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 1,273,098 Value ($000) $59,785 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 342,153 Value ($000) $12,838 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 285,507 Value ($000) $8,154 Avg Close $20.93 Range $18.59 - $22.88

Q3 2013

Shares 398,980 Value ($000) $9,910 Avg Close $19.41 Range $16.74 - $21.14

Q2 2013

Shares 398,030 Value ($000) $8,713 Avg Close $17.70 Range $15.63 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,352,448	$85,759	$69.45	$60.06 - $89.88
Q3 2025	811,358	$62,458	$73.23	$64.36 - $82.58
Q2 2025	452,452	$33,717	$65.01	$46.48 - $74.08
Q1 2025	195,743	$12,652	$73.36	$59.51 - $91.61
Q4 2024	205,101	$18,188	$86.71	$78.19 - $96.63
Q3 2024	82,656	$8,164	$100.60	$90.44 - $114.32
Q2 2024	80,379	$8,567	$92.87	$83.66 - $102.93
Q1 2024	98,792	$10,701	$98.13	$92.13 - $103.60
Q4 2023	97,833	$10,998	$90.94	$78.78 - $107.40
Q3 2023	89,118	$8,786	$98.11	$87.68 - $106.46
Q2 2023	55,149	$6,104	$96.72	$84.20 - $107.67
Q1 2023	74,034	$8,735	$101.01	$82.24 - $112.49
Q4 2022	68,716	$6,262	$81.21	$68.81 - $92.52
Q3 2022	201,435	$17,176	$92.09	$76.96 - $102.95
Q2 2022	265,506	$24,596	$96.70	$79.72 - $121.66
Q1 2022	368,946	$49,173	$125.08	$106.29 - $145.42
Q4 2021	610,001	$94,635	$142.00	$126.32 - $154.37
Q3 2021	734,615	$121,050	$161.83	$145.62 - $174.65
Q2 2021	963,580	$184,766	$156.58	$141.16 - $179.75
Q1 2021	1,568,162	$287,726	$152.97	$130.08 - $172.54
Q4 2020	1,346,649	$205,876	$128.41	$118.00 - $138.89
Q3 2020	1,376,151	$200,230	$121.59	$109.78 - $135.06
Q2 2020	725,353	$92,744	$96.49	$69.11 - $120.61
Q1 2020	150,218	$13,427	$92.62	$59.02 - $111.25
Q4 2019	94,937	$11,476	$84.82	$64.15 - $106.41
Q3 2019	97,363	$7,716	$68.44	$61.64 - $76.06
Q2 2019	99,529	$7,691	$67.72	$56.80 - $80.44
Q1 2019	90,556	$7,469	$65.62	$51.00 - $74.21
Q4 2018	221,775	$14,863	$65.26	$53.20 - $78.52
Q3 2018	248,173	$22,512	$78.84	$70.07 - $87.35
Q2 2018	265,091	$25,621	$81.54	$72.14 - $87.56
Q1 2018	357,031	$35,796	$86.96	$78.78 - $97.15
Q4 2017	452,658	$42,980	$86.96	$77.71 - $97.96
Q3 2017	1,317,637	$134,267	$86.28	$78.98 - $92.10
Q2 2017	1,066,360	$102,326	$85.04	$78.32 - $93.06
Q1 2017	1,156,471	$113,311	$75.49	$61.02 - $82.27
Q4 2016	738,264	$55,119	$63.42	$59.13 - $67.65
Q3 2016	841,471	$63,883	$57.24	$46.82 - $64.03
Q2 2016	549,102	$34,748	$55.55	$46.76 - $63.98
Q1 2016	1,846,819	$143,867	$55.21	$44.44 - $63.84
Q4 2015	2,531,317	$194,859	$64.91	$59.59 - $71.86
Q3 2015	3,013,185	$253,741	$73.93	$57.28 - $86.12
Q2 2015	2,662,701	$277,327	$81.63	$73.06 - $91.07
Q1 2015	1,846,261	$181,469	$68.73	$55.27 - $82.80
Q4 2014	1,723,597	$125,323	$49.85	$35.37 - $60.31
Q3 2014	1,667,818	$96,817	$42.77	$36.45 - $47.56
Q2 2014	1,273,098	$59,785	$33.70	$27.40 - $39.33
Q1 2014	342,153	$12,838	$26.27	$21.73 - $31.43
Q4 2013	285,507	$8,154	$20.93	$18.59 - $22.88
Q3 2013	398,980	$9,910	$19.41	$16.74 - $21.14
Q2 2013	398,030	$8,713	$17.70	$15.63 - $19.64