SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 100,022 Value ($000) $11,066 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 532,186 Value ($000) $62,675 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 320,833 Value ($000) $29,349 Avg Close $81.21 Range $68.81 - $92.52

Q3 2020

Shares 34,063 Value ($000) $4,955 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 36,813 Value ($000) $4,708 Avg Close $96.49 Range $69.11 - $120.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	100,022	$11,066	$96.72	$84.20 - $107.67
Q1 2023	532,186	$62,675	$101.01	$82.24 - $112.49
Q4 2022	320,833	$29,349	$81.21	$68.81 - $92.52
Q3 2020	34,063	$4,955	$121.59	$109.78 - $135.06
Q2 2020	36,813	$4,708	$96.49	$69.11 - $120.61