SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,674 Value ($000) $867 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 4,177 Value ($000) $322 Avg Close $73.23 Range $64.36 - $82.58
Q1 2025
Shares 14,473 Value ($000) $935 Avg Close $73.36 Range $59.51 - $91.61
Q3 2024
Shares 8,770 Value ($000) $866 Avg Close $100.60 Range $90.44 - $114.32
Q2 2023
Shares 6,883 Value ($000) $1 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 9,154 Value ($000) $1 Avg Close $101.01 Range $82.24 - $112.49
Q3 2022
Shares 29,489 Value ($000) $2,515 Avg Close $92.09 Range $76.96 - $102.95
Q4 2021
Shares 5,411 Value ($000) $839 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 16,291 Value ($000) $2,684 Avg Close $161.83 Range $145.62 - $174.65
Q2 2018
Shares 12,190 Value ($000) $1,178 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 11,500 Value ($000) $1,153 Avg Close $86.96 Range $78.78 - $97.15
Q3 2017
Shares 8,810 Value ($000) $897 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 2,100 Value ($000) $202 Avg Close $85.04 Range $78.32 - $93.06
Q4 2015
Shares 2,600 Value ($000) $200 Avg Close $64.91 Range $59.59 - $71.86
Q2 2014
Shares 8,519 Value ($000) $400 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 6,533 Value ($000) $245 Avg Close $26.27 Range $21.73 - $31.43