SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,540 Value ($000) $224 Avg Close $69.45 Range $60.06 - $89.88
Q1 2025
Shares 9,757 Value ($000) $631 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 9,757 Value ($000) $865 Avg Close $86.71 Range $78.19 - $96.63