SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 188,726 Value ($000) $16,736 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 26,396 Value ($000) $2,607 Avg Close $100.60 Range $90.44 - $114.32

Q1 2024

Shares 134,339 Value ($000) $14,552 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 155,877 Value ($000) $17,524 Avg Close $90.94 Range $78.78 - $107.40

Q2 2023

Shares 13,383 Value ($000) $1,481 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 151,139 Value ($000) $17,831 Avg Close $101.01 Range $82.24 - $112.49

Q1 2022

Shares 88,196 Value ($000) $11,755 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 131,564 Value ($000) $20,411 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 187,847 Value ($000) $30,953 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 188,949 Value ($000) $36,231 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 80,078 Value ($000) $14,693 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 54,204 Value ($000) $8,287 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 62,080 Value ($000) $9,033 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 40,324 Value ($000) $5,156 Avg Close $96.49 Range $69.11 - $120.61

Q2 2019

Shares 12,076 Value ($000) $933 Avg Close $67.72 Range $56.80 - $80.44

Q2 2018

Shares 17,650 Value ($000) $1,706 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 7,955 Value ($000) $798 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 10,034 Value ($000) $953 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 55,701 Value ($000) $5,676 Avg Close $86.28 Range $78.98 - $92.10

Q1 2017

Shares 18,938 Value ($000) $1,856 Avg Close $75.49 Range $61.02 - $82.27

Q3 2016

Shares 12,785 Value ($000) $973 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 25,367 Value ($000) $1,605 Avg Close $55.55 Range $46.76 - $63.98

Q2 2015

Shares 14,175 Value ($000) $1,476 Avg Close $81.63 Range $73.06 - $91.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	188,726	$16,736	$86.71	$78.19 - $96.63
Q3 2024	26,396	$2,607	$100.60	$90.44 - $114.32
Q1 2024	134,339	$14,552	$98.13	$92.13 - $103.60
Q4 2023	155,877	$17,524	$90.94	$78.78 - $107.40
Q2 2023	13,383	$1,481	$96.72	$84.20 - $107.67
Q1 2023	151,139	$17,831	$101.01	$82.24 - $112.49
Q1 2022	88,196	$11,755	$125.08	$106.29 - $145.42
Q4 2021	131,564	$20,411	$142.00	$126.32 - $154.37
Q3 2021	187,847	$30,953	$161.83	$145.62 - $174.65
Q2 2021	188,949	$36,231	$156.58	$141.16 - $179.75
Q1 2021	80,078	$14,693	$152.97	$130.08 - $172.54
Q4 2020	54,204	$8,287	$128.41	$118.00 - $138.89
Q3 2020	62,080	$9,033	$121.59	$109.78 - $135.06
Q2 2020	40,324	$5,156	$96.49	$69.11 - $120.61
Q2 2019	12,076	$933	$67.72	$56.80 - $80.44
Q2 2018	17,650	$1,706	$81.54	$72.14 - $87.56
Q1 2018	7,955	$798	$86.96	$78.78 - $97.15
Q4 2017	10,034	$953	$86.96	$77.71 - $97.96
Q3 2017	55,701	$5,676	$86.28	$78.98 - $92.10
Q1 2017	18,938	$1,856	$75.49	$61.02 - $82.27
Q3 2016	12,785	$973	$57.24	$46.82 - $64.03
Q2 2016	25,367	$1,605	$55.55	$46.76 - $63.98
Q2 2015	14,175	$1,476	$81.63	$73.06 - $91.07