SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,570 Value ($000) $201 Avg Close $96.49 Range $69.11 - $120.61

Q1 2019

Shares 126,548 Value ($000) $10,438 Avg Close $65.62 Range $51.00 - $74.21

Q2 2018

Shares 20,766 Value ($000) $2,007 Avg Close $81.54 Range $72.14 - $87.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,570	$201	$96.49	$69.11 - $120.61
Q1 2019	126,548	$10,438	$65.62	$51.00 - $74.21
Q2 2018	20,766	$2,007	$81.54	$72.14 - $87.56