SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,818 Value ($000) $265 Avg Close $121.59 Range $109.78 - $135.06

Q4 2019

Shares 1,818 Value ($000) $220 Avg Close $84.82 Range $64.15 - $106.41

Q3 2017

Shares 2,295 Value ($000) $234 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 2,295 Value ($000) $220 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 2,295 Value ($000) $225 Avg Close $75.49 Range $61.02 - $82.27

Q4 2014

Shares 10,500 Value ($000) $767 Avg Close $49.85 Range $35.37 - $60.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,818	$265	$121.59	$109.78 - $135.06
Q4 2019	1,818	$220	$84.82	$64.15 - $106.41
Q3 2017	2,295	$234	$86.28	$78.98 - $92.10
Q2 2017	2,295	$220	$85.04	$78.32 - $93.06
Q1 2017	2,295	$225	$75.49	$61.02 - $82.27
Q4 2014	10,500	$767	$49.85	$35.37 - $60.31