SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Crestline Management, LP's Holding History (CIK: 0001536054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 46,000 Value ($000) $5,427 Avg Close $101.01 Range $82.24 - $112.49

Q3 2022

Shares 20,000 Value ($000) $1,705 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 12,000 Value ($000) $1,112 Avg Close $96.70 Range $79.72 - $121.66

Q3 2018

Shares 54,657 Value ($000) $4,958 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 17,780 Value ($000) $1,718 Avg Close $81.54 Range $72.14 - $87.56

Q4 2017

Shares 10,452 Value ($000) $992 Avg Close $86.96 Range $77.71 - $97.96

Q3 2016

Shares 8,025 Value ($000) $611 Avg Close $57.24 Range $46.82 - $64.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	46,000	$5,427	$101.01	$82.24 - $112.49
Q3 2022	20,000	$1,705	$92.09	$76.96 - $102.95
Q2 2022	12,000	$1,112	$96.70	$79.72 - $121.66
Q3 2018	54,657	$4,958	$78.84	$70.07 - $87.35
Q2 2018	17,780	$1,718	$81.54	$72.14 - $87.56
Q4 2017	10,452	$992	$86.96	$77.71 - $97.96
Q3 2016	8,025	$611	$57.24	$46.82 - $64.03