SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,124 Value ($000) $327 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 3,905 Value ($000) $302 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 3,905 Value ($000) $322 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 4,110 Value ($000) $275 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 13,533 Value ($000) $1,228 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 4,349 Value ($000) $420 Avg Close $81.54 Range $72.14 - $87.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,124	$327	$68.44	$61.64 - $76.06
Q2 2019	3,905	$302	$67.72	$56.80 - $80.44
Q1 2019	3,905	$322	$65.62	$51.00 - $74.21
Q4 2018	4,110	$275	$65.26	$53.20 - $78.52
Q3 2018	13,533	$1,228	$78.84	$70.07 - $87.35
Q2 2018	4,349	$420	$81.54	$72.14 - $87.56