SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 22,709 Value ($000) $4,167 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 12,390 Value ($000) $1,894 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 4,426 Value ($000) $644 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 3,139 Value ($000) $401 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 4,615 Value ($000) $412 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 3,799 Value ($000) $459 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 6,270 Value ($000) $497 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 8,748 Value ($000) $676 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 8,895 Value ($000) $733,660 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 8,406 Value ($000) $563 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 7,900 Value ($000) $717 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 6,578 Value ($000) $636 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 5,105 Value ($000) $512 Avg Close $86.96 Range $78.78 - $97.15