SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,298 Value ($000) $843 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 4,552 Value ($000) $350 Avg Close $73.23 Range $64.36 - $82.58
Q4 2024
Shares 9,793 Value ($000) $868 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 9,793 Value ($000) $967 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 9,793 Value ($000) $1,044 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 40,098 Value ($000) $4,343 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 28,818 Value ($000) $3,240 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 28,047 Value ($000) $2,765 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 26,991 Value ($000) $2,988 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 32,699 Value ($000) $3,551 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 29,481 Value ($000) $2,686 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 30,464 Value ($000) $2,598 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 14,168 Value ($000) $1,312 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 8,895 Value ($000) $1,185 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 8,054 Value ($000) $1,249 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 8,781 Value ($000) $1,447 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 8,781 Value ($000) $1,684 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 11,180 Value ($000) $1,642 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 11,180 Value ($000) $1,709 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 10,285 Value ($000) $1,496 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 11,136 Value ($000) $1,424 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 34,372 Value ($000) $4,062 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 34,372 Value ($000) $4,155 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 9,953 Value ($000) $789 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 9,953 Value ($000) $766 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 9,953 Value ($000) $821 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 9,953 Value ($000) $667 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 9,953 Value ($000) $903 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 14,111 Value ($000) $1,364 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 20,882 Value ($000) $2,094 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 73,673 Value ($000) $6,995 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 119,167 Value ($000) $12,143 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 127,665 Value ($000) $12,250 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 119,337 Value ($000) $11,693 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 113,332 Value ($000) $8,461 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 140,135 Value ($000) $10,670 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 56,219 Value ($000) $3,558 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 88,406 Value ($000) $6,850 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 125,781 Value ($000) $9,664 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 169,511 Value ($000) $14,275 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 169,096 Value ($000) $17,603 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 62,380 Value ($000) $6,133 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 7,000 Value ($000) $509 Avg Close $49.85 Range $35.37 - $60.31