SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,600 Value ($000) $482 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 7,800 Value ($000) $600 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 7,900 Value ($000) $589 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 8,600 Value ($000) $556 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 8,600 Value ($000) $763 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 9,000 Value ($000) $889 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 9,100 Value ($000) $970 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 9,300 Value ($000) $1,007 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 9,600 Value ($000) $1,079 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 9,900 Value ($000) $976 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 9,800 Value ($000) $1,085 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 10,300 Value ($000) $1,215 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 10,400 Value ($000) $1 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 18,900 Value ($000) $1,611 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 18,800 Value ($000) $1,959 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 19,000 Value ($000) $2,295 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 19,100 Value ($000) $2,963 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 18,800 Value ($000) $3,098 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 18,800 Value ($000) $3,605 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 18,700 Value ($000) $3,431 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 17,600 Value ($000) $2,691 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 8,500 Value ($000) $1,237 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 7,200 Value ($000) $921 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 7,200 Value ($000) $644 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 8,100 Value ($000) $979 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 8,300 Value ($000) $658 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 8,700 Value ($000) $705 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 9,200 Value ($000) $759 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 9,300 Value ($000) $623 Avg Close $65.26 Range $53.20 - $78.52

Q3 2018

Shares 10,500 Value ($000) $952 Avg Close $78.84 Range $70.07 - $87.35

Q2 2018

Shares 10,700 Value ($000) $1,034 Avg Close $81.54 Range $72.14 - $87.56

Q1 2018

Shares 11,100 Value ($000) $1,113 Avg Close $86.96 Range $78.78 - $97.15

Q4 2017

Shares 11,100 Value ($000) $1,054 Avg Close $86.96 Range $77.71 - $97.96

Q3 2017

Shares 11,500 Value ($000) $1,172 Avg Close $86.28 Range $78.98 - $92.10

Q2 2017

Shares 11,400 Value ($000) $1,094 Avg Close $85.04 Range $78.32 - $93.06

Q1 2017

Shares 11,400 Value ($000) $1,117 Avg Close $75.49 Range $61.02 - $82.27

Q4 2016

Shares 11,700 Value ($000) $874 Avg Close $63.42 Range $59.13 - $67.65

Q3 2016

Shares 11,900 Value ($000) $906 Avg Close $57.24 Range $46.82 - $64.03

Q2 2016

Shares 12,500 Value ($000) $791 Avg Close $55.55 Range $46.76 - $63.98

Q1 2016

Shares 12,800 Value ($000) $997 Avg Close $55.21 Range $44.44 - $63.84

Q4 2015

Shares 13,400 Value ($000) $1,030 Avg Close $64.91 Range $59.59 - $71.86

Q3 2015

Shares 13,900 Value ($000) $1,171 Avg Close $73.93 Range $57.28 - $86.12

Q2 2015

Shares 13,900 Value ($000) $1,447 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 13,800 Value ($000) $1,356 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 51,900 Value ($000) $3,774 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 51,400 Value ($000) $2,984 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 51,000 Value ($000) $2,395 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 50,700 Value ($000) $1,902 Avg Close $26.27 Range $21.73 - $31.43

Q4 2013

Shares 51,300 Value ($000) $1,465 Avg Close $20.93 Range $18.59 - $22.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,600	$482	$69.45	$60.06 - $89.88
Q3 2025	7,800	$600	$73.23	$64.36 - $82.58
Q2 2025	7,900	$589	$65.01	$46.48 - $74.08
Q1 2025	8,600	$556	$73.36	$59.51 - $91.61
Q4 2024	8,600	$763	$86.71	$78.19 - $96.63
Q3 2024	9,000	$889	$100.60	$90.44 - $114.32
Q2 2024	9,100	$970	$92.87	$83.66 - $102.93
Q1 2024	9,300	$1,007	$98.13	$92.13 - $103.60
Q4 2023	9,600	$1,079	$90.94	$78.78 - $107.40
Q3 2023	9,900	$976	$98.11	$87.68 - $106.46
Q2 2023	9,800	$1,085	$96.72	$84.20 - $107.67
Q1 2023	10,300	$1,215	$101.01	$82.24 - $112.49
Q4 2022	10,400	$1	$81.21	$68.81 - $92.52
Q3 2022	18,900	$1,611	$92.09	$76.96 - $102.95
Q2 2022	18,800	$1,959	$96.70	$79.72 - $121.66
Q1 2022	19,000	$2,295	$125.08	$106.29 - $145.42
Q4 2021	19,100	$2,963	$142.00	$126.32 - $154.37
Q3 2021	18,800	$3,098	$161.83	$145.62 - $174.65
Q2 2021	18,800	$3,605	$156.58	$141.16 - $179.75
Q1 2021	18,700	$3,431	$152.97	$130.08 - $172.54
Q4 2020	17,600	$2,691	$128.41	$118.00 - $138.89
Q3 2020	8,500	$1,237	$121.59	$109.78 - $135.06
Q2 2020	7,200	$921	$96.49	$69.11 - $120.61
Q1 2020	7,200	$644	$92.62	$59.02 - $111.25
Q4 2019	8,100	$979	$84.82	$64.15 - $106.41
Q3 2019	8,300	$658	$68.44	$61.64 - $76.06
Q2 2019	8,700	$705	$67.72	$56.80 - $80.44
Q1 2019	9,200	$759	$65.62	$51.00 - $74.21
Q4 2018	9,300	$623	$65.26	$53.20 - $78.52
Q3 2018	10,500	$952	$78.84	$70.07 - $87.35
Q2 2018	10,700	$1,034	$81.54	$72.14 - $87.56
Q1 2018	11,100	$1,113	$86.96	$78.78 - $97.15
Q4 2017	11,100	$1,054	$86.96	$77.71 - $97.96
Q3 2017	11,500	$1,172	$86.28	$78.98 - $92.10
Q2 2017	11,400	$1,094	$85.04	$78.32 - $93.06
Q1 2017	11,400	$1,117	$75.49	$61.02 - $82.27
Q4 2016	11,700	$874	$63.42	$59.13 - $67.65
Q3 2016	11,900	$906	$57.24	$46.82 - $64.03
Q2 2016	12,500	$791	$55.55	$46.76 - $63.98
Q1 2016	12,800	$997	$55.21	$44.44 - $63.84
Q4 2015	13,400	$1,030	$64.91	$59.59 - $71.86
Q3 2015	13,900	$1,171	$73.93	$57.28 - $86.12
Q2 2015	13,900	$1,447	$81.63	$73.06 - $91.07
Q1 2015	13,800	$1,356	$68.73	$55.27 - $82.80
Q4 2014	51,900	$3,774	$49.85	$35.37 - $60.31
Q3 2014	51,400	$2,984	$42.77	$36.45 - $47.56
Q2 2014	51,000	$2,395	$33.70	$27.40 - $39.33
Q1 2014	50,700	$1,902	$26.27	$21.73 - $31.43
Q4 2013	51,300	$1,465	$20.93	$18.59 - $22.88